시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:09	1,342	45	+ 3.47%	217,884	295
15:08	1,349	52	+ 4.01%	214,867	291
15:07	1,349	52	+ 4.01%	214,860	291
15:06	1,349	52	+ 4.01%	214,852	291
15:05	1,349	52	+ 4.01%	214,765	291
15:04	1,349	52	+ 4.01%	214,758	291
15:03	1,349	52	+ 4.01%	214,752	291
15:02	1,349	52	+ 4.01%	214,745	291
15:01	1,351	54	+ 4.16%	214,479	291
15:00	1,351	54	+ 4.16%	202,142	274