시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:19	1,360	63	+ 4.86%	163,148	222
12:18	1,361	64	+ 4.93%	162,391	221
12:17	1,355	58	+ 4.47%	162,384	221
12:16	1,361	64	+ 4.93%	162,223	220
12:15	1,361	64	+ 4.93%	162,051	220
12:14	1,361	64	+ 4.93%	162,044	220
12:11	1,361	64	+ 4.93%	162,024	220
12:10	1,362	65	+ 5.01%	161,365	219
12:09	1,362	65	+ 5.01%	161,359	219
12:07	1,369	72	+ 5.55%	161,325	219