시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:29	1,359	62	+ 4.78%	163,519	222
12:28	1,359	62	+ 4.78%	163,512	222
12:27	1,359	62	+ 4.78%	163,505	222
12:26	1,359	62	+ 4.78%	163,484	222
12:25	1,359	62	+ 4.78%	163,477	222
12:24	1,359	62	+ 4.78%	163,467	222
12:23	1,359	62	+ 4.78%	163,461	222
12:22	1,360	63	+ 4.86%	163,417	222
12:21	1,360	63	+ 4.86%	163,410	222
12:20	1,360	63	+ 4.86%	163,404	222