시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:39	1,359	62	+ 4.78%	163,599	222
12:38	1,359	62	+ 4.78%	163,579	222
12:37	1,359	62	+ 4.78%	163,572	222
12:36	1,359	62	+ 4.78%	163,565	222
12:35	1,359	62	+ 4.78%	163,559	222
12:34	1,359	62	+ 4.78%	163,552	222
12:33	1,359	62	+ 4.78%	163,545	222
12:32	1,359	62	+ 4.78%	163,539	222
12:31	1,359	62	+ 4.78%	163,532	222
12:30	1,359	62	+ 4.78%	163,525	222