시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:49	1,357	60	+ 4.63%	163,683	222
12:48	1,357	60	+ 4.63%	163,676	222
12:47	1,358	61	+ 4.70%	163,653	222
12:46	1,359	62	+ 4.78%	163,647	222
12:45	1,359	62	+ 4.78%	163,640	222
12:44	1,359	62	+ 4.78%	163,633	222
12:43	1,359	62	+ 4.78%	163,627	222
12:42	1,359	62	+ 4.78%	163,620	222
12:41	1,359	62	+ 4.78%	163,613	222
12:40	1,359	62	+ 4.78%	163,606	222