시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:59	1,358	61	+ 4.70%	167,623	228
12:58	1,357	60	+ 4.63%	164,615	224
12:57	1,357	60	+ 4.63%	164,608	224
12:56	1,358	61	+ 4.70%	163,916	223
12:55	1,358	61	+ 4.70%	163,901	223
12:54	1,358	61	+ 4.70%	163,864	223
12:53	1,358	61	+ 4.70%	163,711	222
12:52	1,358	61	+ 4.70%	163,705	222
12:51	1,357	60	+ 4.63%	163,696	222
12:50	1,358	61	+ 4.70%	163,689	222