시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:19	1,357	60	+ 4.63%	171,694	233
13:18	1,357	60	+ 4.63%	171,688	233
13:17	1,357	60	+ 4.63%	171,681	233
13:16	1,357	60	+ 4.63%	171,617	233
13:15	1,357	60	+ 4.63%	171,590	233
13:14	1,358	61	+ 4.70%	171,511	233
13:13	1,358	61	+ 4.70%	171,504	233
13:12	1,357	60	+ 4.63%	171,498	233
13:11	1,358	61	+ 4.70%	171,130	232
13:10	1,359	62	+ 4.78%	171,118	232