시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:29	1,359	62	+ 4.78%	172,898	235
13:28	1,359	62	+ 4.78%	172,891	235
13:27	1,359	62	+ 4.78%	172,884	235
13:26	1,359	62	+ 4.78%	172,878	235
13:25	1,359	62	+ 4.78%	172,871	235
13:24	1,359	62	+ 4.78%	172,864	235
13:23	1,359	62	+ 4.78%	172,857	235
13:22	1,357	60	+ 4.63%	172,530	234
13:21	1,357	60	+ 4.63%	171,721	233
13:20	1,357	60	+ 4.63%	171,715	233