시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:39	1,359	62	+ 4.78%	173,912	236
13:38	1,359	62	+ 4.78%	173,906	236
13:37	1,359	62	+ 4.78%	173,899	236
13:36	1,359	62	+ 4.78%	173,892	236
13:35	1,359	62	+ 4.78%	173,886	236
13:34	1,359	62	+ 4.78%	173,879	236
13:33	1,359	62	+ 4.78%	172,925	235
13:32	1,359	62	+ 4.78%	172,919	235
13:31	1,359	62	+ 4.78%	172,912	235
13:30	1,359	62	+ 4.78%	172,905	235