시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:49	1,358	61	+ 4.70%	177,889	242
13:48	1,358	61	+ 4.70%	177,882	242
13:47	1,358	61	+ 4.70%	177,862	241
13:46	1,358	61	+ 4.70%	177,806	241
13:45	1,358	61	+ 4.70%	177,799	241
13:44	1,342	45	+ 3.47%	177,792	241
13:43	1,358	61	+ 4.70%	173,989	236
13:42	1,358	61	+ 4.70%	173,982	236
13:41	1,359	62	+ 4.78%	173,925	236
13:40	1,359	62	+ 4.78%	173,919	236