시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,333	36	+ 2.78%	226,406	307
15:18	1,341	44	+ 3.39%	222,920	302
15:17	1,345	48	+ 3.70%	218,475	296
15:16	1,346	49	+ 3.78%	218,468	296
15:15	1,340	43	+ 3.32%	218,462	296
15:14	1,346	49	+ 3.78%	218,312	296
15:13	1,346	49	+ 3.78%	218,305	296
15:12	1,346	49	+ 3.78%	218,299	296
15:11	1,346	49	+ 3.78%	218,011	296
15:10	1,346	49	+ 3.78%	218,004	296