시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:32	1,436	7	- 0.49%	1,935	3
09:30	1,436	7	- 0.49%	1,926	3
09:28	1,435	8	- 0.55%	1,911	3
09:24	1,433	10	- 0.69%	1,761	3
09:21	1,435	8	- 0.55%	1,741	2
09:20	1,432	11	- 0.76%	1,678	2
09:17	1,435	8	- 0.55%	948	1
09:16	1,437	6	- 0.42%	459	1
09:12	1,437	6	- 0.42%	54	0
09:02	1,443	0	0.00%	4	0