시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:09	1,443	0	0.00%	2,796	4
10:00	1,443	0	0.00%	2,737	4
09:59	1,441	2	- 0.14%	2,627	4
09:57	1,440	3	- 0.21%	2,605	4
09:56	1,440	3	- 0.21%	2,602	4
09:54	1,440	3	- 0.21%	2,601	4
09:47	1,435	8	- 0.55%	2,400	3
09:37	1,435	8	- 0.55%	2,330	3
09:35	1,435	8	- 0.55%	2,329	3
09:33	1,436	7	- 0.49%	2,026	3