시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:24	1,447	4	+ 0.28%	3,120	4
11:22	1,443	0	0.00%	3,096	4
11:21	1,447	4	+ 0.28%	2,960	4
11:20	1,444	1	+ 0.07%	2,959	4
11:09	1,449	6	+ 0.42%	2,856	4
10:42	1,450	7	+ 0.49%	2,846	4
10:27	1,451	8	+ 0.55%	2,841	4
10:26	1,451	8	+ 0.55%	2,836	4
10:24	1,450	7	+ 0.49%	2,805	4
10:23	1,450	7	+ 0.49%	2,800	4