시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:14	1,449	6	+ 0.42%	3,665	5
12:13	1,444	1	+ 0.07%	3,599	5
12:12	1,450	7	+ 0.49%	3,496	5
12:00	1,450	7	+ 0.49%	3,494	5
11:51	1,450	7	+ 0.49%	3,414	5
11:46	1,450	7	+ 0.49%	3,404	5
11:43	1,450	7	+ 0.49%	3,394	5
11:41	1,449	6	+ 0.42%	3,384	5
11:30	1,450	7	+ 0.49%	3,379	5
11:25	1,446	3	+ 0.21%	3,121	4