시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:41	1,448	5	+ 0.35%	5,496	8
13:40	1,446	3	+ 0.21%	5,466	8
13:37	1,443	0	0.00%	5,436	8
13:35	1,433	10	- 0.69%	5,426	8
13:32	1,448	5	+ 0.35%	3,889	6
13:10	1,444	1	+ 0.07%	3,879	6
12:44	1,447	4	+ 0.28%	3,765	5
12:43	1,447	4	+ 0.28%	3,755	5
12:40	1,447	4	+ 0.28%	3,754	5
12:21	1,444	1	+ 0.07%	3,697	5