시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:13	1,449	6	+ 0.42%	5,659	8
14:11	1,444	1	+ 0.07%	5,639	8
14:10	1,444	1	+ 0.07%	5,638	8
14:06	1,447	4	+ 0.28%	5,637	8
14:05	1,434	9	- 0.62%	5,627	8
14:04	1,448	5	+ 0.35%	5,597	8
14:03	1,448	5	+ 0.35%	5,547	8
14:00	1,448	5	+ 0.35%	5,536	8
13:54	1,448	5	+ 0.35%	5,526	8
13:42	1,448	5	+ 0.35%	5,516	8