시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,447	4	+ 0.28%	5,991	9
15:11	1,448	5	+ 0.35%	5,947	9
15:06	1,449	6	+ 0.42%	5,738	8
14:56	1,448	5	+ 0.35%	5,728	8
14:53	1,449	6	+ 0.42%	5,727	8
14:41	1,449	6	+ 0.42%	5,716	8
14:31	1,449	6	+ 0.42%	5,691	8
14:30	1,443	0	0.00%	5,690	8
14:24	1,449	6	+ 0.42%	5,689	8
14:23	1,449	6	+ 0.42%	5,679	8