시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:54	9,250	0	0.00%	2,652	25
09:53	9,260	10	+ 0.11%	2,639	24
09:52	9,220	30	- 0.32%	2,638	24
09:43	9,220	30	- 0.32%	2,442	23
09:37	9,220	30	- 0.32%	2,413	22
09:35	9,220	30	- 0.32%	2,411	22
09:33	9,220	30	- 0.32%	2,362	22
09:32	9,180	70	- 0.76%	2,359	22
09:30	9,220	30	- 0.32%	2,358	22
09:29	9,200	50	- 0.54%	2,357	22