시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:17	9,260	10	+ 0.11%	3,170	29
10:12	9,230	20	- 0.22%	3,164	29
10:03	9,230	20	- 0.22%	3,154	29
10:01	9,260	10	+ 0.11%	2,787	26
10:00	9,230	20	- 0.22%	2,784	26
09:59	9,260	10	+ 0.11%	2,764	26
09:58	9,260	10	+ 0.11%	2,711	25
09:57	9,260	10	+ 0.11%	2,658	25
09:56	9,260	10	+ 0.11%	2,655	25
09:55	9,260	10	+ 0.11%	2,653	25