시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:49	9,200	50	- 0.54%	4,281	40
10:40	9,170	80	- 0.87%	4,280	40
10:35	9,220	30	- 0.32%	4,180	39
10:34	9,210	40	- 0.43%	4,176	39
10:29	9,170	80	- 0.87%	4,161	38
10:27	9,190	60	- 0.65%	4,160	38
10:25	9,180	70	- 0.76%	4,158	38
10:24	9,200	50	- 0.54%	4,030	37
10:23	9,220	30	- 0.32%	4,022	37
10:21	9,230	20	- 0.22%	3,575	33