시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:48	9,240	10	- 0.11%	5,509	51
11:44	9,240	10	- 0.11%	5,409	50
11:37	9,200	50	- 0.54%	5,385	50
11:35	9,240	10	- 0.11%	5,073	47
11:28	9,220	30	- 0.32%	4,751	44
11:27	9,180	70	- 0.76%	4,731	44
11:16	9,170	80	- 0.87%	4,680	43
11:09	9,180	70	- 0.76%	4,672	43
11:02	9,180	70	- 0.76%	4,440	41
10:56	9,180	70	- 0.76%	4,282	40