시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:22	9,250	0	0.00%	6,580	61
12:10	9,210	40	- 0.43%	6,579	61
12:08	9,240	10	- 0.11%	6,477	60
12:06	9,230	20	- 0.22%	5,574	51
12:04	9,250	0	0.00%	5,571	51
12:02	9,270	20	+ 0.22%	5,570	51
12:01	9,210	40	- 0.43%	5,564	51
11:58	9,260	10	+ 0.11%	5,531	51
11:50	9,260	10	+ 0.11%	5,521	51
11:49	9,270	20	+ 0.22%	5,511	51