시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:51	9,360	110	+ 1.19%	11,491	106
12:49	9,360	110	+ 1.19%	11,488	106
12:40	9,370	120	+ 1.30%	11,477	106
12:38	9,370	120	+ 1.30%	11,277	104
12:37	9,340	90	+ 0.97%	10,937	101
12:33	9,370	120	+ 1.30%	10,907	101
12:32	9,330	80	+ 0.87%	10,906	101
12:29	9,370	120	+ 1.30%	10,805	100
12:28	9,330	80	+ 0.87%	10,804	100
12:27	9,390	140	+ 1.51%	10,617	98