시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:45	9,360	110	+ 1.19%	11,891	110
13:44	9,360	110	+ 1.19%	11,886	110
13:26	9,370	120	+ 1.30%	11,786	109
13:22	9,330	80	+ 0.87%	11,784	109
13:12	9,320	70	+ 0.76%	11,780	109
13:11	9,345	95	+ 1.03%	11,705	108
12:59	9,370	120	+ 1.30%	11,704	108
12:57	9,370	120	+ 1.30%	11,674	108
12:55	9,370	120	+ 1.30%	11,553	107
12:54	9,360	110	+ 1.19%	11,550	107