시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:27	9,280	30	+ 0.32%	12,766	118
14:22	9,260	10	+ 0.11%	12,704	118
14:17	9,360	110	+ 1.19%	12,304	114
14:16	9,360	110	+ 1.19%	12,303	114
14:15	9,360	110	+ 1.19%	12,290	114
14:13	9,320	70	+ 0.76%	12,289	114
14:12	9,360	110	+ 1.19%	12,288	114
13:51	9,370	120	+ 1.30%	12,287	114
13:47	9,370	120	+ 1.30%	12,281	114
13:46	9,370	120	+ 1.30%	12,181	113