시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:27	9,200	50	- 0.54%	2,307	21
09:23	9,260	10	+ 0.11%	2,291	21
09:19	9,270	20	+ 0.22%	2,163	20
09:18	9,270	20	+ 0.22%	2,161	20
09:17	9,270	20	+ 0.22%	2,155	20
09:16	9,230	20	- 0.22%	2,154	20
09:14	9,270	20	+ 0.22%	2,151	20
09:13	9,260	10	+ 0.11%	2,149	20
09:10	9,260	10	+ 0.11%	149	1
09:09	9,260	10	+ 0.11%	135	1