시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	9,300	50	+ 0.54%	13,135	122
15:19	9,310	60	+ 0.65%	13,054	121
15:15	9,310	60	+ 0.65%	13,022	121
15:06	9,330	80	+ 0.87%	13,020	121
15:05	9,330	80	+ 0.87%	13,013	121
15:04	9,320	70	+ 0.76%	12,995	121
14:54	9,310	60	+ 0.65%	12,815	119
14:53	9,310	60	+ 0.65%	12,814	119
14:45	9,310	60	+ 0.65%	12,813	119
14:32	9,310	60	+ 0.65%	12,768	118