시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:58	5,970	70	+ 1.19%	20,550	122
11:55	5,970	70	+ 1.19%	20,535	122
11:54	5,980	80	+ 1.36%	20,485	122
11:50	5,990	90	+ 1.53%	20,482	122
11:49	5,980	80	+ 1.36%	20,461	122
11:46	5,990	90	+ 1.53%	20,406	121
11:45	5,980	80	+ 1.36%	20,135	120
11:41	5,950	50	+ 0.85%	19,892	118
11:36	5,970	70	+ 1.19%	19,889	118
11:35	5,960	60	+ 1.02%	19,294	115