시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:17	5,960	60	+ 1.02%	22,195	132
12:16	5,960	60	+ 1.02%	22,188	132
12:15	5,960	60	+ 1.02%	21,888	130
12:13	5,950	50	+ 0.85%	21,886	130
12:08	5,950	50	+ 0.85%	21,686	129
12:07	5,950	50	+ 0.85%	21,681	129
12:06	5,960	60	+ 1.02%	21,642	129
12:05	5,960	60	+ 1.02%	21,567	128
12:03	5,960	60	+ 1.02%	21,442	128
11:59	5,960	60	+ 1.02%	21,436	128