시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:39	5,940	40	+ 0.68%	24,642	147
12:38	5,920	20	+ 0.34%	24,592	146
12:36	5,920	20	+ 0.34%	24,489	146
12:31	5,920	20	+ 0.34%	24,488	146
12:30	5,930	30	+ 0.51%	24,183	144
12:29	5,940	40	+ 0.68%	24,008	143
12:28	5,940	40	+ 0.68%	23,805	142
12:27	5,940	40	+ 0.68%	23,239	138
12:26	5,950	50	+ 0.85%	22,536	134
12:18	5,960	60	+ 1.02%	22,283	133