시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:26	5,960	60	+ 1.02%	26,203	156
13:19	5,960	60	+ 1.02%	26,202	156
13:13	5,960	60	+ 1.02%	26,170	156
13:12	5,930	30	+ 0.51%	24,930	148
13:11	5,930	30	+ 0.51%	24,924	148
13:08	5,940	40	+ 0.68%	24,904	148
12:56	5,940	40	+ 0.68%	24,833	148
12:53	5,940	40	+ 0.68%	24,652	147
12:46	5,920	20	+ 0.34%	24,651	147
12:40	5,940	40	+ 0.68%	24,648	147