시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:09	5,930	30	+ 0.51%	27,860	166
14:08	5,930	30	+ 0.51%	27,859	166
14:05	5,950	50	+ 0.85%	27,834	166
14:03	5,950	50	+ 0.85%	26,813	159
14:02	5,950	50	+ 0.85%	26,810	159
13:59	5,940	40	+ 0.68%	26,767	159
13:52	5,940	40	+ 0.68%	26,645	158
13:44	5,950	50	+ 0.85%	26,644	158
13:35	5,960	60	+ 1.02%	26,635	158
13:32	5,960	60	+ 1.02%	26,455	157