시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:27	5,870	30	- 0.51%	31,794	189
14:24	5,890	10	- 0.17%	29,780	177
14:22	5,900	0	0.00%	29,137	173
14:21	5,890	10	- 0.17%	29,118	173
14:18	5,900	0	0.00%	28,940	172
14:17	5,910	10	+ 0.17%	28,925	172
14:15	5,930	30	+ 0.51%	28,833	171
14:13	5,920	20	+ 0.34%	28,335	168
14:11	5,930	30	+ 0.51%	27,866	166
14:10	5,930	30	+ 0.51%	27,861	166