시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:41	5,870	30	- 0.51%	34,343	204
14:38	5,890	10	- 0.17%	32,366	192
14:37	5,940	40	+ 0.68%	32,344	192
14:36	5,930	30	+ 0.51%	32,285	192
14:35	5,940	40	+ 0.68%	32,234	191
14:33	5,880	20	- 0.34%	32,194	191
14:32	5,920	20	+ 0.34%	32,162	191
14:30	5,910	10	+ 0.17%	32,152	191
14:29	5,870	30	- 0.51%	32,140	191
14:28	5,870	30	- 0.51%	31,816	189