시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:02	5,950	50	+ 0.85%	37,472	222
15:01	5,960	60	+ 1.02%	37,462	222
15:00	5,950	50	+ 0.85%	37,169	221
14:58	5,940	40	+ 0.68%	37,112	220
14:56	5,950	50	+ 0.85%	37,109	220
14:54	5,950	50	+ 0.85%	37,094	220
14:46	5,900	0	0.00%	36,778	218
14:45	5,930	30	+ 0.51%	34,690	206
14:43	5,900	0	0.00%	34,680	206
14:42	5,880	20	- 0.34%	34,547	205