시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:15	5,940	40	+ 0.68%	3,020	18
09:14	5,950	50	+ 0.85%	2,835	17
09:12	5,960	60	+ 1.02%	2,788	17
09:11	5,970	70	+ 1.19%	2,778	16
09:09	5,970	70	+ 1.19%	2,601	15
09:08	5,940	40	+ 0.68%	1,583	9
09:07	5,950	50	+ 0.85%	1,432	8
09:06	5,960	60	+ 1.02%	1,214	7
09:05	5,940	40	+ 0.68%	1,079	6
09:02	5,920	20	+ 0.34%	401	2