시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:32	5,950	50	+ 0.85%	6,150	36
09:30	5,930	30	+ 0.51%	5,216	31
09:29	5,900	0	0.00%	5,215	31
09:27	5,920	20	+ 0.34%	4,637	27
09:23	5,930	30	+ 0.51%	4,617	27
09:22	5,890	10	- 0.17%	4,615	27
09:21	5,890	10	- 0.17%	4,208	25
09:18	5,900	0	0.00%	4,207	25
09:17	5,900	0	0.00%	3,184	19
09:16	5,930	30	+ 0.51%	3,028	18