시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:48	5,950	50	+ 0.85%	8,351	50
09:46	5,940	40	+ 0.68%	7,946	47
09:45	5,940	40	+ 0.68%	7,933	47
09:44	5,940	40	+ 0.68%	7,837	46
09:43	5,960	60	+ 1.02%	7,153	42
09:39	5,960	60	+ 1.02%	7,145	42
09:36	5,950	50	+ 0.85%	6,719	40
09:35	5,960	60	+ 1.02%	6,677	40
09:34	5,960	60	+ 1.02%	6,632	39
09:33	5,950	50	+ 0.85%	6,191	37