시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:59	5,980	80	+ 1.36%	11,714	70
09:58	5,980	80	+ 1.36%	11,664	69
09:57	5,980	80	+ 1.36%	11,296	67
09:56	5,980	80	+ 1.36%	11,295	67
09:55	5,970	70	+ 1.19%	11,293	67
09:54	5,980	80	+ 1.36%	11,292	67
09:52	5,950	50	+ 0.85%	10,285	61
09:51	5,970	70	+ 1.19%	9,885	59
09:50	5,980	80	+ 1.36%	9,609	57
09:49	5,950	50	+ 0.85%	9,221	55