시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:11	5,990	90	+ 1.53%	13,747	82
10:10	5,970	70	+ 1.19%	13,481	80
10:09	5,980	80	+ 1.36%	13,459	80
10:08	5,960	60	+ 1.02%	12,941	77
10:06	5,960	60	+ 1.02%	12,924	77
10:04	5,950	50	+ 0.85%	12,771	76
10:03	5,960	60	+ 1.02%	12,118	72
10:02	5,970	70	+ 1.19%	11,820	70
10:01	5,970	70	+ 1.19%	11,816	70
10:00	5,980	80	+ 1.36%	11,716	70