시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:27	5,970	70	+ 1.19%	14,906	89
10:26	5,980	80	+ 1.36%	14,902	89
10:23	5,990	90	+ 1.53%	14,856	88
10:22	5,990	90	+ 1.53%	14,805	88
10:21	5,990	90	+ 1.53%	14,765	88
10:20	5,990	90	+ 1.53%	14,736	88
10:17	6,000	100	+ 1.70%	14,583	87
10:15	6,000	100	+ 1.70%	14,472	86
10:13	6,000	100	+ 1.70%	14,471	86
10:12	5,990	90	+ 1.53%	13,761	82