시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:42	5,990	90	+ 1.53%	15,612	93
10:41	5,960	60	+ 1.02%	15,611	93
10:40	5,970	70	+ 1.19%	15,559	93
10:39	5,970	70	+ 1.19%	15,408	92
10:37	5,980	80	+ 1.36%	15,212	90
10:35	5,950	50	+ 0.85%	15,197	90
10:34	5,980	80	+ 1.36%	15,185	90
10:32	5,960	60	+ 1.02%	15,061	90
10:30	5,970	70	+ 1.19%	15,013	89
10:29	5,970	70	+ 1.19%	14,907	89