시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:57	5,970	70	+ 1.19%	17,133	102
10:54	5,970	70	+ 1.19%	16,797	100
10:53	5,970	70	+ 1.19%	16,688	99
10:51	5,970	70	+ 1.19%	16,016	95
10:50	5,990	90	+ 1.53%	15,858	94
10:49	5,990	90	+ 1.53%	15,853	94
10:48	5,950	50	+ 0.85%	15,852	94
10:46	5,960	60	+ 1.02%	15,838	94
10:45	5,990	90	+ 1.53%	15,722	94
10:43	5,990	90	+ 1.53%	15,622	93