시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:17	5,950	50	+ 0.85%	18,201	108
11:14	5,950	50	+ 0.85%	18,200	108
11:13	5,930	30	+ 0.51%	18,196	108
11:12	5,940	40	+ 0.68%	17,882	106
11:10	5,960	60	+ 1.02%	17,396	104
11:08	5,960	60	+ 1.02%	17,280	103
11:06	5,960	60	+ 1.02%	17,184	102
11:04	5,970	70	+ 1.19%	17,174	102
11:03	5,980	80	+ 1.36%	17,172	102
11:02	5,970	70	+ 1.19%	17,142	102