시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:33	5,960	60	+ 1.02%	19,288	115
11:32	5,950	50	+ 0.85%	19,285	115
11:31	5,950	50	+ 0.85%	19,283	115
11:30	5,940	40	+ 0.68%	19,275	115
11:28	5,940	40	+ 0.68%	19,269	115
11:25	5,940	40	+ 0.68%	19,261	115
11:24	5,940	40	+ 0.68%	19,161	114
11:23	5,940	40	+ 0.68%	19,051	113
11:21	5,930	30	+ 0.51%	19,041	113
11:20	5,950	50	+ 0.85%	18,504	110