시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	5,950	50	+ 0.85%	39,660	235
15:19	5,940	40	+ 0.68%	38,340	227
15:18	5,940	40	+ 0.68%	38,272	227
15:17	5,940	40	+ 0.68%	38,246	227
15:16	5,940	40	+ 0.68%	38,000	225
15:14	5,940	40	+ 0.68%	37,917	225
15:13	5,940	40	+ 0.68%	37,904	225
15:11	5,940	40	+ 0.68%	37,804	224
15:10	5,950	50	+ 0.85%	37,794	224
15:08	5,950	50	+ 0.85%	37,752	224