시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:35	6,300	10	- 0.16%	272	2
09:32	6,330	20	+ 0.32%	271	2
09:31	6,300	10	- 0.16%	270	2
09:27	6,330	20	+ 0.32%	267	2
09:18	6,310	0	0.00%	167	1
09:13	6,300	10	- 0.16%	165	1
09:09	6,300	10	- 0.16%	163	1
09:04	6,330	20	+ 0.32%	161	1
09:03	6,330	20	+ 0.32%	160	1
09:01	6,310	0	0.00%	140	1