시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:04	6,330	20	+ 0.32%	2,366	15
10:03	6,330	20	+ 0.32%	494	3
09:56	6,330	20	+ 0.32%	492	3
09:55	6,330	20	+ 0.32%	460	3
09:54	6,330	20	+ 0.32%	455	3
09:53	6,320	10	+ 0.16%	388	2
09:50	6,320	10	+ 0.16%	333	2
09:46	6,320	10	+ 0.16%	332	2
09:44	6,310	0	0.00%	331	2
09:36	6,320	10	+ 0.16%	328	2