시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:32	6,350	40	+ 0.63%	3,271	21
10:31	6,350	40	+ 0.63%	3,269	21
10:28	6,350	40	+ 0.63%	2,999	19
10:26	6,350	40	+ 0.63%	2,620	17
10:24	6,350	40	+ 0.63%	2,608	17
10:21	6,350	40	+ 0.63%	2,606	17
10:20	6,350	40	+ 0.63%	2,605	16
10:16	6,350	40	+ 0.63%	2,525	16
10:10	6,340	30	+ 0.48%	2,524	16
10:09	6,340	30	+ 0.48%	2,367	15